Master Stock List

id symbol stock name Last sale Annual dividend Dividend Yield Type
1 AAL American Airlines Group Inc. 33.06 0.4 1.1972
2 AAME Atlantic American Corporation 2.4878 0.02 0.8039
3 AAPL Apple Inc. 204.3 2.92 1.4224
4 ABCB Ameris Bancorp 36.47 0.4 1.1065
5 ABDC Alcentra Capital Corp. 8.41 0.72 8.8344
6 ACNB ACNB Corporation 37.73 0.92 2.4185
7 ADES Advanced Emissions Solutions Inc. 12.18 1 7.9808
8 ADI Analog Devices Inc. 114.44 2.16 1.8779
9 ADP Automatic Data Processing Inc. 163.7 3.16 1.9285
10 ADRA Invesco BLDRS Index Funds Trust 31.98 0.29916 0.9416
11 ADRD Invesco BLDRS Index Funds Trust 21.77 0.85768 3.9597
12 ADRE Invesco BLDRS Index Funds Trust 41.6927 0.06436 0.154
13 ADRU Invesco BLDRS Index Funds Trust 21.21 0.84724 3.9898
14 ADTN ADTRAN Inc. 17.26 0.36 2.087
15 AFIN American Finance Trust Inc. 9.74 1.1 11.3872
16 AGNC AGNC Investment Corp. 17.97 2.16 12.1417
17 AGND WisdomTree Trust 42.59 1.26 2.9543
18 AGZD WisdomTree Trust 47.8235 1.38 2.887
19 AIMC Altra Industrial Motion Corp. 37.6 0.68 1.9608
20 ALCO Alico Inc. 27.01 0.24 0.8889
21 ALGT Allegiant Travel Company 140.97 2.8 2.0003
22 ALOT AstroNova Inc. 25.48 0.28 1.0819
23 ALTY Global X Funds 14.9936 1.1472 7.6635
24 AMAL Amalgamated Bank 15.84 0.24 1.5365
25 AMAT Applied Materials Inc. 44.66 0.8 1.7998
26 AMCA iShares Trust 28.1608 0.516068 1.8369
27 AMGN Amgen Inc. 181.47 5.8 3.2137
28 AMNB American National Bankshares Inc. 37.32 1 2.6961
29 AMOT Allied Motion Technologies Inc. 35.6 0.12 0.3376
30 AMRB American River Bankshares 12.99 0.2 1.5492
31 AMSF AMERISAFE Inc. 58.99 1 1.7015
32 AMSWA American Software Inc. 12.91 0.44 3.47
33 AMTD TD Ameritrade Holding Corporation 51.73 1.2 2.3019
34 ANAT American National Insurance Company 115.9 3.28 2.8364
35 ANDE The Andersons Inc. 32.69 0.68 2.1098
36 APOG Apogee Enterprises Inc. 39.86 0.7 1.7584
37 ARCB ArcBest Corporation 31.57 0.32 1.0217
38 ARKR Ark Restaurants Corp. 20.01 1 4.995
39 ARLP Alliance Resource Partners L.P. 19.39 2.12 11.0417
40 AROW Arrow Financial Corporation 33.8 1.04 3.1241
41 ARTNA Artesian Resources Corporation 35.04 0.9692 2.7971
42 ASET FlexShares Trust 29.07 0.423136 1.4591
43 ASRV AmeriServ Financial Inc. 4.09 0.08 1.9608
44 ASTE Astec Industries Inc. 33.25 0.44 1.3321
45 ATLO Ames National Corporation 27.49 0.92 3.3455
46 ATNI ATN International Inc. 61.25 0.68 1.0945
47 ATRI Atrion Corporation 876.85 5.4 0.6041
48 AUBN Auburn National Bancorporation Inc. 35.01 1 2.8169
49 AVGO Broadcom Inc. 310.41 10.6 3.3994
50 AVT Avnet Inc. 48.06 0.8 1.7219
51 BANF BancFirst Corporation 56.43 1.2 2.1432
52 BANR Banner Corporation 52.64 1.64 3.1672
53 BANX StoneCastle Financial Corp 21.56 1.52 7.0468
54 BBBY Bed Bath & Beyond Inc. 16.8 0.64 3.805
55 BBGI Beasley Broadcast Group Inc. 3.63 0.2 5.6818
56 BBSI Barrett Business Services Inc. 75.82 1 1.3532
57 BCBP BCB Bancorp Inc. (NJ) 13.29 0.56 4.2945
58 BDGE Bridge Bancorp Inc. 30.72 0.92 3.0124
59 BELFA Bel Fuse Inc. 21.12 0.24 1.1297
60 BELFB Bel Fuse Inc. 24.42 0.28 1.1461
61 BFC Bank First National Corporation 62.7 0.8 1.2698
62 BFIN BankFinancial Corporation 14.97 0.4 2.6792
63 BFST Business First Bancshares Inc. 24.5 0.32 1.3077
64 BGCP BGC Partners Inc. 5.55 0.56 10.3704
65 BGFV Big 5 Sporting Goods Corporation 2.62 0.2 7.874
66 BGRN iShares Trust 52.78 0.852396 1.6214
67 BICK First Trust Exchange-Traded Fund II 27.44 0.4548 1.6629
68 BIS ProShares Trust 17.97 0.254248 1.4008
69 BJRI BJ's Restaurants Inc. 50.99 0.48 0.9969
70 BKCC BlackRock Capital Investment Corporation 6.16 0.72 11.7073
71 BKEP Blueknight Energy Partners L.P. L.L.C. 1.2 0.32 27.5862
72 BKSC Bank of South Carolina Corp. 18.7 0.64 3.4225
73 BLCN Reality Shares ETF Trust 23.48 0.16868 0.7172
74 BLKB Blackbaud Inc. 78.82 0.48 0.6058
75 BLMN Bloomin' Brands Inc. 21 0.4 2.0377
76 BMLP Bank Of Montreal 47.98 3.524672 7.3461
77 BMRC Bank of Marin Bancorp 42.8 0.76 1.7803
78 BMTC Bryn Mawr Bank Corporation 37.47 1 2.7115
79 BND Vanguard Bond Index Funds 81.01 2.395296 2.9634
80 BNDW Vanguard Scottsdale Funds 76.74 1.5096 1.9708
81 BNDX Vanguard Charlotte Funds 55.78 0.636 1.1418
82 BOCH Bank of Commerce Holdings (CA) 10.91 0.16 1.4559
83 BOKF BOK Financial Corporation 86.9 2 2.3318
84 BOOM DMC Global Inc. 64.04 0.08 0.1192
85 BOTJ Bank of the James Financial Group Inc. 14.387 0.24 1.6216
86 BPFH Boston Private Financial Holdings Inc. 11.42 0.48 4.2068
87 BPOP Popular Inc. 57.09 1.2 2.1149
88 BPR Brookfield Property REIT Inc. 21.05 1.32 6.2767
89 BPRN The Bank of Princeton 30.03 0.12 0.3987
90 BRKL Brookline Bancorp Inc. 14.98 0.42 2.8131
91 BRKR Bruker Corporation 38.49 0.16 0.4237
92 BRKS Brooks Automation Inc. 31.66 0.4 1.248
93 BRY Berry Petroleum Corporation 11.56 0.48 4.1131
94 BSET Bassett Furniture Industries Incorporated 17.55 0.5 2.9638
95 BSRR Sierra Bancorp 26.24 0.72 2.7724
96 BUSE First Busey Corporation 25.81 0.84 3.3097
97 BVNSC Brandes Investment Trust 100.04 0.151877 0.1518
98 BWFG Bankwell Financial Group Inc. 30.1 0.52 1.7333
99 CAC Camden National Corporation 42.97 1.2 2.8096
100 CACG Legg Mason ETF Investment Trust 32.12 0.027587 0.0864
101 CAKE The Cheesecake Factory Incorporated 50.09 1.32 2.6797
102 CALM Cal-Maine Foods Inc. 41.41 0.596 1.4537
103 CARO Carolina Financial Corporation 36.02 0.32 0.8852
104 CARZ First Trust Exchange-Traded Fund II 34.92 0.2196 0.6323
105 CASH Meta Financial Group Inc. 26.04 0.2 0.8791
106 CASS Cass Information Systems Inc 50.48 1.04 2.119
107 CASY Caseys General Stores Inc. 130.42 1.16 0.8932
108 CATC Cambridge Bancorp 83.29 2.04 2.4653
109 CATY Cathay General Bancorp 36.47 1.24 3.4425
110 CBAN Colony Bankcorp Inc. 17.44 0.3 1.7422
111 CBFV CB Financial Services Inc. 23.17 0.96 4.1219
112 CBRL Cracker Barrel Old Country Store Inc. 168.94 5 2.9695
113 CBSH Commerce Bancshares Inc. 60.82 1.04 1.7236
114 CBTX CBTX Inc. 32.27 0.4 1.2372
115 CCBG Capital City Bank Group 22.82 0.44 1.953
116 CCD Calamos Dynamic Convertible & Income Fund 20.48 2.004 9.9257
117 CCLP CSI Compressco LP 2.97 0.04 1.3559
118 CCMP Cabot Microelectronics Corporation 122.98 1.68 1.3703
119 CCNE CNB Financial Corporation 28.3 0.68 2.454
120 CCOI Cogent Communications Holdings Inc. 55.27 2.32 4.2052
121 CDC Victory Portfolios II 45.54 2.015964 4.4503
122 CDK CDK Global Inc. 62.39 0.6 0.9804
123 CDL Victory Portfolios II 46.98 2.049564 4.3757
124 CDW CDW Corporation 105.29 1.18 1.1211
125 CEY Victory Portfolios II 24.368 0.992496 4.0877
126 CEZ Victory Portfolios II 25.96 0.480264 1.8586
127 CFA Victory Portfolios II 51.9 1.062192 2.0551
128 CFFI C&F Financial Corporation 49.24 1.48 3.0655
129 CFFN Capitol Federal Financial Inc. 13.69 0.34 2.5564
130 CFO Victory Portfolios II 48.34 1.074828 2.2329
131 CG The Carlyle Group L.P. 20.93 1.72 8.2454
132 CGBD TCG BDC Inc. 15.02 1.48 9.9196
133 CGNX Cognex Corporation 54.93 0.2 0.3654
134 CGO Calamos Global Total Return Fund 13.25 1.2 8.9352
135 CHCO City Holding Company 79.29 2.12 2.6972
136 CHFC Chemical Financial Corporation 44.04 1.36 3.1562
137 CHI Calamos Convertible Opportunities and Income Fund 10.61 0.96 9.1082
138 CHMG Chemung Financial Corp 48.09 1.04 2.159
139 CHRW C.H. Robinson Worldwide Inc. 87.76 2 2.2578
140 CHW Calamos Global Dynamic Income Fund 8.34 0.84 10.1205
141 CHY Calamos Convertible and High Income Fund 11.06 1.02 9.2896
142 CID Victory Portfolios II 33.14 3.849684 11.7547
143 CIL Victory Portfolios II 38.12 2.465064 6.4666
144 CINF Cincinnati Financial Corporation 94.19 2.24 2.3939
145 CIVB Civista Bancshares Inc. 21.76 0.44 2.0389
146 CIZ Victory Portfolios II 32.0821 2.199984 6.8933
147 CIZN Citizens Holding Company 21.15 0.96 4.3814
148 CLAR Clarus Corporation 13.57 0.1 0.7564
149 CLCT Collectors Universe Inc. 17.37 0.7 4.0674
150 CLRG IndexIQ ETF Trust 24.49 0.5546 2.2757
151 CMCO Columbus McKinnon Corporation 39.02 0.2 0.5106
152 CMCSA Comcast Corporation 43.08 0.84 1.9567
153 CMCT CIM Commercial Trust Corporation 18.6 0.5 2.6876
154 CME CME Group Inc. 179.01 3 1.6853
155 CMFN CM Finance Inc 7.2 1 13.8956
156 CMTL Comtech Telecommunications Corp. 22.89 0.4 1.7498
157 CNBKA Century Bancorp Inc. 91.49 0.48 0.5246
158 CNMD CONMED Corporation 82.48 0.8 0.9838
159 CNOB ConnectOne Bancorp Inc. 21.55 0.36 1.7184
160 CNSL Consolidated Communications Holdings Inc. 5.7 1.54952 26.4875
161 COHU Cohu Inc. 14.72 0.24 1.662
162 COKE Coca-Cola Consolidated Inc. 331.57 1 0.3008
163 COLB Columbia Banking System Inc. 36.71 1.12 4.6602
164 COLM Columbia Sportswear Company 101.25 0.96 0.9191
165 CONE CyrusOne Inc 55.83 1.84 3.2729
166 CORE Core-Mark Holding Company Inc. 36.33 0.44 1.2091
167 COST Costco Wholesale Corporation 243.82 2.28 0.9283
168 CPHC Canterbury Park Holding Corporation 14.52 0.28 1.9375
169 CPSI Computer Programs and Systems Inc. 30.68 0.4 1.3285
170 CPTA Capitala Finance Corp. 8.59 0.9996 11.7531
171 CRAI CRA InternationalInc. 52.8 0.8 1.5346
172 CRUSC Calvert Management Series 99.98 0.288 0.2881
173 CRWS Crown Crafts Inc. 5.13 0.32 6.2745
174 CSA Victory Portfolios II 46.74 1.233564 2.6563
175 CSB Victory Portfolios II 45.1399 1.825248 4.0723
176 CSCO Cisco Systems Inc. 55.88 1.4 2.4854
177 CSF Victory Portfolios II 40.25 1.063812 2.6464
178 CSFL CenterState Bank Corporation 24.77 0.44 1.8144
179 CSGS CSG Systems International Inc. 44.44 0.89 2.0095
180 CSML IndexIQ ETF Trust 25.8 0.4604 1.8119
181 CSPI CSP Inc. 12.8185 0.6 4.7695
182 CSQ Calamos Strategic Total Return Fund 12.87 0.99 7.7103
183 CSTR CapStar Financial Holdings Inc. 15.29 0.16 1.0363
184 CSWC Capital Southwest Corporation 21.4 1.52 8.9888
185 CSX CSX Corporation 79.17 0.96 1.2223
186 CTBI Community Trust Bancorp Inc. 42.36 1.44 3.4716
187 CTRE CareTrust REIT Inc. 23.97 0.9 3.7975
188 CTRN Citi Trends Inc. 18.97 0.32 1.6958
189 CTSH Cognizant Technology Solutions Corporation 73.37 0.8 1.0969
190 CTWS Connecticut Water Service Inc. 68.475 1.25 1.8342
191 CTXS Citrix Systems Inc. 100.98 1.4 1.4068
192 CVBF CVB Financial Corporation 21.61 0.72 3.3318
193 CVCY Central Valley Community Bancorp 20.5 0.4 1.998
194 CVLY Codorus Valley Bancorp Inc 20.95 0.64 3.0666
195 CWBC Community West Bancshares 9.99 0.2 1.9763
196 CY Cypress Semiconductor Corporation 17.3 0.44 2.7194
197 CZFC Citizens First Corporation 24.9 0.28 1.1313
198 CZNC Citizens & Northern Corp 28 1.08 3.871
199 CZWI Citizens Community Bancorp Inc. 12 0.2 1.6447
200 DAKT Daktronics Inc. 7.3 0.28 3.8199
201 DALI First Trust Exchange-Traded Fund VI 20.5 0.0312 0.1529
202 DCOM Dime Community Bancshares Inc. 19.96 0.56 2.8659
203 DDIV First Trust Exchange-Traded Fund VI 24.615 0.2888 1.1793
204 DGICA Donegal Group Inc. 13.37 0.57 4.3412
205 DGICB Donegal Group Inc. 12.07 0.5 4.2888
206 DGRE WisdomTree Trust 25.09 0.14 0.5595
207 DGRS WisdomTree Trust 36.4174 0.66 1.8282
208 DGRW WisdomTree Trust 44.17 0.96 2.1788
209 DMLP Dorchester Minerals L.P. 19.41 1.92926 9.6463
210 DNBF DNB Financial Corp 38.94 0.28 0.7127
211 DNKN Dunkin' Brands Group Inc. 75.4 1.5 2.0086
212 DVLU First Trust Exchange-Traded Fund VI 18.5 0.1708 0.9232
213 DVOL First Trust Exchange-Traded Fund VI 20.7004 0.2232 1.0836
214 DVY iShares Trust 100.64 3.484672 3.4819
215 DWFI SPDR Series Trust 23.275 0.997476 4.2907
216 DWIN Invesco Exchange-Traded Fund Trust II 25.0584 1.20168 4.8047
217 DWPP First Trust Exchange-Traded Fund 30.76 0.2764 0.9008
218 EBAY eBay Inc. 38.36 0.56 1.4694
219 EBIX Ebix Inc. 49.78 0.3 0.6086
220 EBMT Eagle Bancorp Montana Inc. 16.96 0.37 2.1765
221 EBSB Meridian Bancorp Inc. 17.12 0.28 1.6647
222 EBTC Enterprise Bancorp Inc 31 0.64 2.0605
223 ECOL US Ecology Inc. 59.4 0.72 1.2164
224 EDUC Educational Development Corporation 8.91 0.2 2.2198
225 EEI Ecology and Environment Inc. 10.85 0.4 4.1026
226 EFAS Global X Funds 16.0811 0.9876 6.1491
227 EFSC Enterprise Financial Services Corporation 42.68 0.56 1.3118
228 EGOV NIC Inc. 17.12 0.32 1.8879
229 EMB iShares Trust 109.53 5.449656 4.9723
230 EMCB WisdomTree Trust 71.09 3.12 4.3939
231 EMCF Emclaire Financial Corp 30.75 1.16 3.8095
232 EMCG WisdomTree Trust 22.7241 0.12 0.5291
233 EMCI EMC Insurance Group Inc. 31.58 0.92 2.8922
234 EML Eastern Company (The) 28.55 0.44 1.552
235 ENSG The Ensign Group Inc. 51.55 0.19 0.3759
236 ENTG Entegris Inc. 39.71 0.28 0.7183
237 EQIX Equinix Inc. 453.05 9.84 2.1679
238 EQRR ProShares Trust 43.07 0.876932 2.0269
239 ERIE Erie Indemnity Company 184.35 3.6 1.958
240 ESBK Elmira Savings Bank NY (The) 16.4299 0.92 5.6099
241 ESCA Escalade Incorporated 11.76 0.5 4.3365
242 ESGG FlexShares Trust 98.69 1.826168 1.8527
243 ESGU iShares Trust 64.54 0.881168 1.3674
244 ESSA ESSA Bancorp Inc. 15.4 0.4 2.6025
245 ESXB Community Bankers Trust Corporation. 7.66 0.12 1.6349
246 ETFC E*TRADE Financial Corporation 50.26 0.56 1.1158
247 EVFTC Eaton Vance NextShares Trust II 100.03 0.4572 0.4571
248 EVGBC Eaton Vance NextShares Trust 99.99 0.9696 0.9697
249 EVLMC Eaton Vance NextShares Trust II 100.04 0.2196 0.2195
250 EWBC East West Bancorp Inc. 50.89 0.92 1.8193
251 EXPE Expedia Group Inc. 127.76 1.28 1.0222
252 EXPO Exponent Inc. 56.64 0.64 1.125
253 FAB First Trust Exchange-Traded AlphaDEX Fund 55.84 0.4548 0.8177
254 FAD First Trust Exchange-Traded AlphaDEX Fund 73.8 0.2528 0.3446
255 FALN iShares Trust 26.61 1.490952 5.6135
256 FAST Fastenal Company 71.28 1.72 2.4239
257 FBIZ First Business Financial Services Inc. 22.65 0.6 2.8156
258 FBMS The First Bancshares Inc. 30.85 0.28 0.9109
259 FBNC First Bancorp 38.12 0.48 1.2831
260 FBSS Fauquier Bankshares Inc. 21.26 0.48 2.2578
261 FBZ First Trust Exchange-Traded AlphDEX Fund II 14.22 0.2604 1.839
262 FCAL First Trust Exchange-Traded Fund III 51.42 1.5 2.9231
263 FCAN First Trust Exchange-Traded AlphDEX Fund II 23.4 0.0628 0.2684
264 FCAP First Capital Inc. 51.39 0.92 1.7881
265 FCBC First Community Bankshares Inc. 34.63 0.84 2.4619
266 FCBP First Choice Bancorp 20.73 0.8 3.8314
267 FCCO First Community Corporation 18.46 0.44 2.3848
268 FCCY 1st Constitution Bancorp (NJ) 18.61 0.3 1.6129
269 FCEF First Trust Exchange-Traded Fund VIII 21.68 1.17 5.3975
270 FCFS FirstCash Inc. 99.38 1 1.0165
271 FCVT First Trust Exchange-Traded Fund IV 30.98 0.48 1.5527
272 FDBC Fidelity D & D Bancorp Inc. 59.75 1.04 1.7571
273 FDEF First Defiance Financial Corp. 29.84 0.76 2.5842
274 FDIV First Trust Exchange-Traded Fund IV 49.9 2.04 4.0923
275 FDT First Trust Exchange-Traded AlphDEX Fund II 54.77 0.448 0.8186
276 FDTS First Trust Exchange-Traded AlphDEX Fund II 38.02 0.0968 0.2546
277 FDUS Fidus Investment Corporation 15.82 1.56 9.9237
278 FELE Franklin Electric Co. Inc. 47.5 0.58 1.2425
279 FEM First Trust Exchange-Traded AlphDEX Fund II 24.85 0.0732 0.2959
280 FEMB First Trust Exchange-Traded Fund III 37.5 2.1588 5.7861
281 FEP First Trust Exchange-Traded AlphDEX Fund II 35.79 0.1616 0.4515
282 FEX First Trust Exchange-Traded AlphaDEX Fund 61.48 0.6436 1.0513
283 FFBC First Financial Bancorp. 24.86 0.88 3.5256
284 FFIC Flushing Financial Corporation 22.55 0.84 3.7383
285 FFIN First Financial Bankshares Inc. 61.99 0.84 1.3696
286 FFNW First Financial Northwest Inc. 16.75 0.32 1.9173
287 FFWM First Foundation Inc. 14.1 0.2 1.4184
288 FGBI First Guaranty Bancshares Inc. 21.01 0.64 3.0462
289 FHB First Hawaiian Inc. 27.39 1.04 3.8777
290 FIBK First Interstate BancSystem Inc. 42.12 1.24 2.9559
291 FID First Trust Exchange-Traded Fund VI 17.0379 0.1316 0.7732
292 FISI Financial Institutions Inc. 27.78 1 3.6417
293 FITB Fifth Third Bancorp 28.4 0.88 3.1139
294 FIXD First Trust Exchange-Traded Fund VIII 50.49 1.44 2.8594
295 FKO First Trust Exchange-Traded AlphDEX Fund II 22.68 0.438 1.9312
296 FKU First Trust Exchange-Traded AlphDEX Fund II 37.7177 0.5064 1.3518
297 FLIC The First of Long Island Corporation 23.26 0.68 2.9851
298 FLIR FLIR Systems Inc. 51.53 0.68 1.3069
299 FLMN Falcon Minerals Corporation 8.89 0.8 8.8692
300 FLN First Trust Exchange-Traded AlphDEX Fund II 19.8385 0.2704 1.3705
301 FLXS Flexsteel Industries Inc. 24.42 0.88 3.653
302 FMAO Farmers & Merchants Bancorp Inc. 31.32 0.6 1.9084
303 FMB First Trust Exchange-Traded Fund III 53.92 1.41 2.6164
304 FMBI First Midwest Bancorp Inc. 21.05 0.48 2.2956
305 FMHI First Trust Exchange-Traded Fund III 51.4857 1.8 3.4992
306 FMK First Trust Exchange-Traded AlphaDEX Fund 35.3177 0.3984 1.1223
307 FMNB Farmers National Banc Corp. 14.56 0.36 2.5105
308 FNCB FNCB Bancorp Inc. 7.79 0.2 2.5806
309 FNHC FedNat Holding Company 16.39 0.32 2
310 FNK First Trust Exchange-Traded AlphaDEX Fund 35.95 0.1284 0.3595
311 FNLC First Bancorp Inc (ME) 26.5 1.16 4.4805
312 FNWB First Northwest Bancorp 16.03 0.12 0.7571
313 FNX First Trust Exchange-Traded AlphaDEX Fund 69.6929 0.1892 0.274
314 FPA First Trust Exchange-Traded AlphDEX Fund II 30.0596 0.5688 1.8967
315 FPXE First Trust Exchange-Traded Fund II 19.48 0.1944 0.9979
316 FRBA First Bank 11.43 0.12 1.0652
317 FRME First Merchants Corporation 36.95 0.88 2.3946
318 FSBW FS Bancorp Inc. 50.87 0.6 1.1664
319 FSFG First Savings Financial Group Inc. 56.22 0.64 1.178
320 FSZ First Trust Exchange-Traded AlphDEX Fund II 50.0699 0.0564 0.113
321 FTA First Trust Exchange-Traded AlphaDEX Fund 53.42 0.6472 1.2154
322 FTAG First Trust Exchange-Traded Fund II 24.1235 0.308 1.2871
323 FTC First Trust Exchange-Traded AlphaDEX Fund 68.87 0.6288 0.9177
324 FTCS First Trust Exchange-Traded Fund 55.67 0.6864 1.2385
325 FTHI First Trust Exchange-Traded Fund VI 22.1057 0.96 4.3557
326 FTLB First Trust Exchange-Traded Fund VI 21.92 0.66 3.0137
327 FTRI First Trust Exchange-Traded Fund II 12.3101 0.7988 6.4576
328 FTSL First Trust Exchange-Traded Fund IV 47.81 2.22 4.6444
329 FTSM First Trust Exchange-Traded Fund IV 60.09 1.512 2.5159
330 FTXD First Trust Exchange-Traded Fund VI 22.6 0.1544 0.6769
331 FTXG First Trust Exchange-Traded Fund VI 20.3712 0.186 0.9154
332 FTXH First Trust Exchange-Traded Fund VI 20.8977 0.104 0.5025
333 FTXL First Trust Exchange-Traded Fund VI 34.11 0.2104 0.6113
334 FTXN First Trust Exchange-Traded Fund VI 18.65 0.548 2.9144
335 FTXO First Trust Exchange-Traded Fund VI 26.22 0.39 1.4988
336 FTXR First Trust Exchange-Traded Fund VI 24.58 0.2472 1.0098
337 FULT Fulton Financial Corporation 17.17 0.52 3.0642
338 FUNC First United Corporation 18.92 0.36 1.9438
339 FUSB First US Bancshares Inc. 9.95 0.08 0.8163
340 FV First Trust Exchange-Traded Fund VI 30.72 0.0476 0.1559
341 FVC First Trust Exchange-Traded Fund VI 27.07 0.1756 0.6485
342 FWRD Forward Air Corporation 63.96 0.72 1.0855
343 FYT First Trust Exchange-Traded AlphaDEX Fund 36.67 0.3568 0.9848
344 FYX First Trust Exchange-Traded AlphaDEX Fund 63.54 0.2252 0.3572
345 GABC German American Bancorp Inc. 29.49 0.68 2.324
346 GARS Garrison Capital Inc. 7.04 0.92 12.9213
347 GBCI Glacier Bancorp Inc. 42.32 1.04 2.4952
348 GBDC Golub Capital BDC Inc. 18.28 1.28 7.0252
349 GBLI Global Indemnity Limited 27.88 1 3.8052
350 GCBC Greene County Bancorp Inc. 30.19 0.4 1.3601
351 GECC Great Elm Capital Corp. 8.58 0.996 11.773
352 GENY Principal Exchange-Traded Funds 38.7641 0.0792 0.2043
353 GFED Guaranty Federal Bancshares Inc. 23.12 0.52 2.3091
354 GILD Gilead Sciences Inc. 65.15 2.52 3.9289
355 GLAD Gladstone Capital Corporation 9.42 0.84 9.0517
356 GLBZ Glen Burnie Bancorp 10.7133 0.4 3.7337
357 GLDI Credit Suisse AG 8.54 0.3804 4.4779
358 GLNG Golar LNG Limited 19.27 0.6 2.994
359 GLPI Gaming and Leisure Properties Inc. 39.96 2.72 6.829
360 GMLP Golar LNG Partners LP 12.52 1.6168 12.8726
361 GNMA iShares Trust 49.345 1.584864 3.2163
362 GNTX Gentex Corporation 23.29 0.46 2.0202
363 GNTY Guaranty Bancshares Inc. 27.6 0.68 2.5622
364 GOGL Golden Ocean Group Limited 5.59 0.2 3.7037
365 GPP Green Plains Partners LP 16 1.9 11.8899
366 GPRE Green Plains Inc. 17.11 0.48 2.8657
367 GRID First Trust Exchange-Traded Fund II 46.1084 0.4236 0.9218
368 GROW U.S. Global Investors Inc. 1.19 0.03 2.521
369 GSBC Great Southern Bancorp Inc. 57.66 1.28 2.2504
370 GT The Goodyear Tire & Rubber Company 19.24 0.64 3.2703
371 GULF WisdomTree Trust 21.46 0.46 2.1398
372 GWRS Global Water Resources Inc. 9.75 0.286332 2.9795
373 HA Hawaiian Holdings Inc. 27.22 0.48 1.7798
374 HAFC Hanmi Financial Corporation 23.43 0.96 4.1703
375 HAS Hasbro Inc. 102.59 2.52 2.4832
376 HAYN Haynes International Inc. 32.38 0.88 2.7569
377 HBAN Huntington Bancshares Incorporated 13.74 0.56 4.0936
378 HBCP Home Bancorp Inc. 35.86 0.8 2.2222
379 HBNC Horizon Bancorp Inc. 16.22 0.4 2.5461
380 HCAP Harvest Capital Credit Corporation 10.55 0.96 9.0141
381 HCSG Healthcare Services Group Inc. 33.7 0.785 2.3184
382 HEES H&E Equipment Services Inc. 30.85 1.1 3.6352
383 HFBL Home Federal Bancorp Inc. of Louisiana 33.7391 0.56 1.6827
384 HFWA Heritage Financial Corporation 30.41 0.72 2.3453
385 HIFS Hingham Institution for Savings 183 1.52 0.8308
386 HLNE Hamilton Lane Incorporated 48.62 0.85 1.7276
387 HNDL Strategy Shares 23.7197 1.655508 7.0001
388 HNNA Hennessy Advisors Inc. 9.56 0.44 4.5128
389 HNRG Hallador Energy Company 5.04 0.16 3.1558
390 HOFT Hooker Furniture Corporation 29.03 0.6 2.1345
391 HOMB Home BancShares Inc. 19.25 0.48 2.5424
392 HOPE Hope Bancorp Inc. 13.8 0.56 4.142
393 HRZN Horizon Technology Finance Corporation 11.84 1.2 10.101
394 HSII Heidrick & Struggles International Inc. 39.1 0.6 1.5707
395 HTBI HomeTrust Bancshares Inc. 25.58 0.24 0.949
396 HTBK Heritage Commerce Corp 12.18 0.48 3.8005
397 HTLD Heartland Express Inc. 20.28 0.08 0.3998
398 HTLF Heartland Financial USA Inc. 46.29 0.64 1.3968
399 HURC Hurco Companies Inc. 38.01 0.48 1.2569
400 HWBK Hawthorn Bancshares Inc. 23.44 0.4 1.7127
401 HWC Hancock Whitney Corporation 43.09 1.08 2.555
402 HYLS First Trust Exchange-Traded Fund IV 48.25 2.64 5.4783
403 HYND WisdomTree Trust 20.06 1.02 5.042
404 HYXE iShares Trust 51.29 2.983644 5.8297
405 HYZD WisdomTree Trust 23.56 1.29 5.4894
406 IBCP Independent Bank Corporation 21.38 0.72 3.3978
407 IBKC IBERIABANK Corporation 78.19 1.72 2.2329
408 IBOC International Bancshares Corporation 41.36 1 2.451
409 IBTX Independent Bank Group Inc 56.37 1 1.787
410 ICBK County Bancorp Inc. 17.6 0.2 1.1261
411 ICFI ICF International Inc. 77.65 0.56 0.7255
412 IDCC InterDigital Inc. 65.1 1.4 2.1608
413 IDLB Invesco Exchange-Traded Fund Trust II 28.205 0.15044 0.534
414 IEF iShares Trust 105.91 2.614248 2.4749
415 IEI iShares Trust 122.86 2.753304 2.2456
416 IFEU iShares Trust 37.59 1.263024 3.3467
417 IFGL iShares Trust 29.71 0.883728 2.9755
418 IFV First Trust Exchange-Traded Fund VI 19.47 0.1948 1.0021
419 IGIB iShares Trust 55.26 2.081616 3.7772
420 IGSB iShares Trust 52.81 1.690404 3.2058
421 IIIN Insteel Industries Inc. 21.01 0.12 0.5879
422 IJT iShares Trust 183.95 1.38144 0.757
423 ILPT Industrial Logistics Properties Trust 19.61 1.32 6.6232
424 IMKTA Ingles Markets Incorporated 27.51 0.66 2.3413
425 INBK First Internet Bancorp 22.58 0.24 1.071
426 INDB Independent Bank Corp. 80.55 1.76 2.2047
427 INFR Legg Mason ETF Investment Trust 29.2498 0.828572 2.8327
428 INTC Intel Corporation 52.43 1.26 2.1871
429 INTU Intuit Inc. 253.58 1.88 0.7126
430 IPAR Inter Parfums Inc. 71.27 1.1 1.5426
431 IPHS Innophos Holdings Inc. 32.35 1.92 6.0683
432 IPKW Invesco Exchange-Traded Fund Trust II 32.85 0.33224 1.0157
433 IROQ IF Bancorp Inc. 20.06 0.25 1.2599
434 ISBC Investors Bancorp Inc. 11.82 0.44 3.7447
435 ISDS Invesco Exchange-Traded Self-Indexed Fund Trust 24.02 0.14844 0.618
436 ISDX Invesco Exchange-Traded Self-Indexed Fund Trust 25.27 0.51248 2.028
437 ISEM Invesco Exchange-Traded Self-Indexed Fund Trust 26.51 0.1338 0.5066
438 ISTB iShares Trust 49.83 1.42752 2.8688
439 ISTR Investar Holding Corporation 22.9 0.21 0.9211
440 ITIC Investors Title Company 167.5 1.6 0.9756
441 IUS Invesco Exchange-Traded Self-Indexed Fund Trust 25.01 0.44608 1.7836
442 IUSB iShares Trust 50.55 1.619208 3.2108
443 IUSG iShares Trust 62.67 0.791596 1.2694
444 IUSS Invesco Exchange-Traded Self-Indexed Fund Trust 23.6089 0.12304 0.5212
445 IUSV iShares Trust 56.85 1.2464 2.2037
446 IVFVC Ivy NextShares 100.02 0.8 0.7998
447 JACK Jack In The Box Inc. 77.32 1.6 2.0579
448 JBHT J.B. Hunt Transport Services Inc. 98.32 1.04 1.0738
449 JCOM j2 Global Inc. 87.74 1.78 2.0324
450 JCS Communications Systems Inc. 2.77 0.08 2.8184
451 JJSF J & J Snack Foods Corp. 155.98 2 1.2974
452 JKHY Jack Henry & Associates Inc. 148.14 1.6 1.0862
453 JKI iShares Trust 159.11 3.548752 2.2384
454 JOUT Johnson Outdoors Inc. 76.49 0.56 0.7562
455 JRSH Jerash Holdings (US) Inc. 7.15 0.2 2.8269
456 JRVR James River Group Holdings Ltd. 41.89 1.2 2.8972
457 JSMD Janus Detroit Street Trust 45.3012 0.058628 0.1298
458 JSML Janus Detroit Street Trust 43.2 0.088248 0.2063
459 KALU Kaiser Aluminum Corporation 97.95 2.4 2.475
460 KBAL Kimball International Inc. 16.04 0.32 2.0151
461 KBWB Invesco Exchange-Traded Fund Trust II 52.18 1.028 1.9911
462 KBWD Invesco Exchange-Traded Fund Trust II 22.35 1.89 8.5212
463 KBWP Invesco Exchange-Traded Fund Trust II 65.09 1.51824 2.3464
464 KBWR Invesco Exchange-Traded Fund Trust II 52.2415 0.94592 1.8293
465 KBWY Invesco Exchange-Traded Fund Trust II 30.26 1.86744 6.2645
466 KELYA Kelly Services Inc. 23.06 0.3 1.3292
467 KELYB Kelly Services Inc. 23.4 0.3 1.2821
468 KEQU Kewaunee Scientific Corporation 22.7 0.76 3.3703
469 KFFB Kentucky First Federal Bancorp 7.7475 0.4 5.163
470 KFRC Kforce Inc. 37.01 0.72 1.9879
471 KHC The Kraft Heinz Company 33.06 1.6 4.92
472 KINS Kingstone Companies Inc 13.74 0.4 2.9412
473 KLAC KLA-Tencor Corporation 125.79 3 2.3922
474 KLIC Kulicke and Soffa Industries Inc. 23.62 0.48 2.0279
475 KNSL Kinsale Capital Group Inc. 71.41 0.32 0.4417
476 KRNY Kearny Financial 13.54 0.24 1.7804
477 LABL Multi-Color Corporation 49.9 0.2 0.4009
478 LAMR Lamar Advertising Company 82.49 3.84 4.7296
479 LANC Lancaster Colony Corporation 146.19 2.6 1.7988
480 LAND Gladstone Land Corporation 12.51 0.534 4.303
481 LARK Landmark Bancorp Inc. 24.49 0.8 3.2389
482 LBAI Lakeland Bancorp Inc. 15.35 0.46 3.0243
483 LBC Luther Burbank Corporation 10.57 0.23 2.1822
484 LCNB LCNB Corporation 16.81 0.68 4.0261
485 LCUT Lifetime Brands Inc. 9.45 0.17 1.7895
486 LDRI Invesco Exchange-Traded Fund Trust II 24.9649 0.63444 2.5433
487 LDSF First Trust Exchange-Traded Fund VIII 20.43 0.648 3.172
488 LECO Lincoln Electric Holdings Inc. 87.45 1.88 2.1674
489 LEGR First Trust Exchange-Traded Fund VI 30.47 0.308 1.011
490 LEVL Level One Bancorp Inc. 23.99 0.16 0.6806
491 LFUS Littelfuse Inc. 199.24 1.72 0.8642
492 LION Fidelity Southern Corporation 28.91 0.48 1.6649
493 LKFN Lakeland Financial Corporation 47.73 1.2 2.5413
494 LKOR FlexShares Trust 52.1199 2.185584 4.1934
495 LMAT LeMaitre Vascular Inc. 29.01 0.34 1.1757
496 LMBS First Trust Exchange-Traded Fund IV 51.29 1.41 2.7507
497 LMNR Limoneira Co 22.92 0.3 1.3129
498 LMNX Luminex Corporation 22.55 0.24 1.0652
499 LMRK Landmark Infrastructure Partners LP 16.79 1.47 8.724
500 LNT Alliant Energy Corporation 46.98 1.42 3.0297
501 LOAN Manhattan Bridge Capital Inc 6.06 0.48 7.9012
502 LOB Live Oak Bancshares Inc. 17.47 0.12 0.7421
503 LOGM LogMeIn Inc. 80.99 1.3 1.5423
504 LPLA LPL Financial Holdings Inc. 73.5 1 1.3519
505 LRCX Lam Research Corporation 206.39 4.4 2.1455
506 LRGE Legg Mason ETF Investment Trust 35.32 0.011429 0.0324
507 LSBK Lake Shore Bancorp Inc. 15.08 0.48 3.1683
508 LSTR Landstar System Inc. 116.42 0.66 0.5743
509 LTXB LegacyTexas Financial Group Inc. 39.48 1 2.5887
510 LVHD Legg Mason ETF Investment Trust 32.03 0.997508 3.1418
511 LYTS LSI Industries Inc. 3.29 0.2 6.079
512 MANT ManTech International Corporation 60.22 1.08 1.8148
513 MAR Marriott International 136.45 1.64 1.2087
514 MATW Matthews International Corporation 38.39 0.8 2.1379
515 MBB iShares Trust 106.05 3.24774 3.0685
516 MBCN Middlefield Banc Corp. 40.6 1.12 2.7854
517 MBIN Merchants Bancorp 23.88 0.28 1.1676
518 MBSD FlexShares Trust 23.2132 0.840756 3.6281
519 MBTF M B T Financial Corp 10.15 0.4 3.9409
520 MBWM Mercantile Bank Corporation 33.42 1.04 3.1147
521 MCBC Macatawa Bank Corporation 10.28 0.28 2.7505
522 MCEF First Trust Exchange-Traded Fund VIII 18.5 0.57 3.0922
523 MCHP Microchip Technology Incorporated 98.41 1.46 1.4977
524 MDIV First Trust Exchange-Traded Fund VI 18.69 0.72 3.8668
525 MDLZ Mondelez International Inc. 50.29 1.04 2.0796
526 MELR Melrose Bancorp Inc. 18.35 0.34 1.8569
527 MEOH Methanex Corporation 55.71 1.32 2.4265
528 MERC Mercer International Inc. 13.91 0.5 3.6496
529 MFNC Mackinac Financial Corporation 15.825 0.48 3.0476
530 MFSF MutualFirst Financial Inc. 29.15 0.8 2.7913
531 MGEE MGE Energy Inc. 67.31 1.35 2.0045
532 MGPI MGP Ingredients Inc. 87.59 0.4 0.4602
533 MGRC McGrath RentCorp 61.66 1.5 2.4777
534 MINI Mobile Mini Inc. 36.22 1.1 3.0236
535 MKSI MKS Instruments Inc. 101.6 0.8 0.794
536 MKTX MarketAxess Holdings Inc. 269.68 2.04 0.7685
537 MLAB Mesa Laboratories Inc. 235.19 0.64 0.2771
538 MLHR Herman Miller Inc. 39 0.79 2.0488
539 MMLP Martin Midstream Partners L.P. 7.73 2 25.8398
540 MNRO Monro Inc. 81.57 0.8 0.9979
541 MOFG MidWestOne Financial Group Inc. 27.96 0.81 2.8322
542 MORN Morningstar Inc. 141.91 1.12 0.8049
543 MPB Mid Penn Bancorp 24.1 0.6 4.1982
544 MPWR Monolithic Power Systems Inc. 154.98 1.6 1.0274
545 MRCC Monroe Capital Corporation 12.22 1.4 11.5416
546 MRLN Marlin Business Services Corp. 21.975 0.56 2.5513
547 MRTN Marten Transport Ltd. 20.66 0.12 0.5891
548 MRVL Marvell Technology Group Ltd. 25.06 0.24 0.9449
549 MSBI Midland States Bancorp Inc. 27.33 0.97 3.6995
550 MSEX Middlesex Water Company 56.62 0.96 1.7201
551 MSFT Microsoft Corporation 129.89 1.84 1.4247
552 MSVB Mid-Southern Bancorp Inc. 12.51 0.08 0.64
553 MTSC MTS Systems Corporation 54.45 1.2 2.2157
554 MVBF MVB Financial Corp. 16.79 0.14 0.8429
555 MXIM Maxim Integrated Products Inc. 59.53 1.84 3.0836
556 NATH Nathan's Famous Inc. 69.6 1 1.4577
557 NATI National Instruments Corporation 47.71 1 2.116
558 NAVG The Navigators Group Inc. 69.93 0.28 0.4002
559 NAVI Navient Corporation 13.2 0.64 4.8522
560 NBN Northeast Bancorp 21.92 0.04 0.1839
561 NBTB NBT Bancorp Inc. 38.08 1.04 2.7674
562 NCMI National CineMedia Inc. 7.06 0.68 9.7421
563 NDAQ Nasdaq Inc. 89.86 1.76 1.9678
564 NDSN Nordson Corporation 145.08 1.4 0.9749
565 NEWT Newtek Business Services Corp. 20.94 1.6 7.7108
566 NFBK Northfield Bancorp Inc. 14.9 0.4 2.7322
567 NFTY First Trust Exchange-Traded AlphDEX Fund II 37.7012 0.424 1.145
568 NGHC National General Holdings Corp 24.25 0.16 0.6689
569 NMRK Newmark Group Inc. 8.35 0.36 4.3636
570 NNBR NN Inc. 9.24 0.28 3.0735
571 NRC National Research Corporation 39.29 0.76 1.9462
572 NRIM Northrim BanCorp Inc 34.79 1.2 3.5419
573 NSEC National Security Group Inc. 11.8562 0.2 1.6869
574 NTAP NetApp Inc. 71.9 1.6 2.1766
575 NTIC Northern Technologies International Corporation 25.33 0.48 1.8293
576 NTRS Northern Trust Corporation 97.72 2.4 2.4598
577 NVDA NVIDIA Corporation 178.09 0.64 0.3424
578 NVEC NVE Corporation 95.1 4 4.1554
579 NWBI Northwest Bancshares Inc. 17.49 0.72 4.1284
580 NWFL Norwood Financial Corp. 32.5 0.96 3.072
581 NWL Newell Brands Inc. 14.32 0.92 6.7498
582 NWS News Corporation 12.57 0.2 1.6051
583 NWSA News Corporation 12.46 0.2 1.6194
584 NXPI NXP Semiconductors N.V. 99 1 1.0238
585 NXST Nexstar Media Group Inc. 116.85 1.8 1.546
586 NYMT New York Mortgage Trust Inc. 6.31 0.8 12.8205
587 OBNK Origin Bancorp Inc. 35 0.13 0.3745
588 OCCI OFS Credit Company Inc. 18.2065 2.004 11.0049
589 OCFC OceanFirst Financial Corp. 24.91 0.68 2.7812
590 ODFL Old Dominion Freight Line Inc. 153.87 0.68 0.4466
591 ODP Office Depot Inc. 2.46 0.1 4.0816
592 OFED Oconee Federal Financial Corp. 27.09 0.4 1.5279
593 OFLX Omega Flex Inc. 88.2 0.96 1.0736
594 OFS OFS Capital Corporation 12.51 1.36 10.9237
595 OKDCC Eaton Vance NextShares Trust II 99.96 0.4152 0.4154
596 OLBK Old Line Bancshares Inc. 25.53 0.48 1.8713
597 OLD Janus Detroit Street Trust 26.855 0.361832 1.3599
598 OLED Universal Display Corporation 168.18 0.4 0.2449
599 ONB Old National Bancorp 17.02 0.52 3.0897
600 ONEQ Fidelity Nasdaq Composite Index Tracking Stock 319.26 2.6 0.8162
601 OPB Opus Bank 21.81 0.44 2.0446
602 OPBK OP Bancorp 9.1 0.2 2.2962
603 OPI Office Properties Income Trust 27.06 2.2 8.1121
604 OPOF Old Point Financial Corporation 21.5 0.48 2.243
605 ORG Janus Detroit Street Trust 26.68 0.132128 0.4977
606 ORIT Oritani Financial Corp. 17.19 1 5.9032
607 ORRF Orrstown Financial Services Inc 21 0.6 3.1797
608 OSBC Old Second Bancorp Inc. 12.83 0.04 0.3142
609 OTEX Open Text Corporation 38.42 0.6072 1.5833
610 OTTR Otter Tail Corporation 50.94 1.4 2.7581
611 OTTW Ottawa Bancorp Inc. 13.79 0.24 1.7404
612 OVBC Ohio Valley Banc Corp. 38.02 0.84 2.2305
613 OVLY Oak Valley Bancorp (CA) 19.08 0.27 1.4092
614 OXLC Oxford Lane Capital Corp. 10.68 1.62 15.2113
615 OZK Bank OZK 32.37 0.92 2.8849
616 PAAS Pan American Silver Corp. 12.97 0.14 1.1094
617 PACW PacWest Bancorp 39.27 2.4 6.1586
618 PAHC Phibro Animal Health Corporation 33.51 0.48 1.4358
619 PAYX Paychex Inc. 83.79 2.24 2.6913
620 PBBI PB Bancorp Inc. 11.1 0.28 2.5362
621 PBCT People's United Financial Inc. 17.26 0.7 4.0888
622 PBHC Pathfinder Bancorp Inc. 13.99 0.24 1.6771
623 PBIP Prudential Bancorp Inc. 17.22 0.2 1.1554
624 PCAR PACCAR Inc. 70.96 1.28 1.8244
625 PCB Pacific City Financial Corporation 18.3 0.2 1.1044
626 PCH PotlatchDeltic Corporation 39.91 1.6 4.111
627 PCSB PCSB Financial Corporation 19.07 0.12 0.6332
628 PCTI PC-Tel Inc. 4.7 0.22 4.5738
629 PDCO Patterson Companies Inc. 21.9 1.04 4.8462
630 PEBK Peoples Bancorp of North Carolina Inc. 27.16 0.56 2.0581
631 PEBO Peoples Bancorp Inc. 32.26 1.2 3.7736
632 PEGA Pegasystems Inc. 75.63 0.12 0.1608
633 PEGI Pattern Energy Group Inc. 23.06 1.688 7.4165
634 PEP PepsiCo Inc. 126.4 3.71 2.9414
635 PETS PetMed Express Inc. 21.98 1.08 4.8649
636 PEY Invesco Exchange-Traded Fund Trust 18.15 0.68484 3.792
637 PFBC Preferred Bank 47.91 1.2 2.5338
638 PFBI Premier Financial Bancorp Inc. 16.56 0.6 3.6408
639 PFF iShares Trust 36.58 2.1651 5.922
640 PFG Principal Financial Group Inc 57.38 2.16 3.8724
641 PFI Invesco Exchange-Traded Fund Trust 34.85 0.14808 0.4249
642 PFIN P & F Industries Inc. 8.21 0.2 2.4295
643 PFIS Peoples Financial Services Corp. 44.49 1.36 3.079
644 PFLT PennantPark Floating Rate Capital Ltd. 13.18 1.14 8.689
645 PFM Invesco Exchange-Traded Fund Trust 28.29 0.417 1.4803
646 PGC Peapack-Gladstone Financial Corporation 28.15 0.2 0.7394
647 PID Invesco Exchange-Traded Fund Trust 16.39 0.1478 0.9079
648 PIZ Invesco Exchange-Traded Fund Trust II 26.595 0.12688 0.4788
649 PKBK Parke Bancorp Inc. 21.74 0.56 2.5665
650 PKOH Park-Ohio Holdings Corp. 36.21 0.5 1.39
651 PKW Invesco Exchange-Traded Fund Trust 63.6 0.5246 0.8293
652 PLAY Dave & Buster's Entertainment Inc. 58 0.6 1.042
653 PLCE Children's Place Inc. (The) 110.37 2.24 2.0425
654 PLPC Preformed Line Products Company 55.89 0.8 1.4545
655 PLW Invesco Exchange-Traded Fund Trust II 32.47 0.71916 2.2231
656 PMD Psychemedics Corporation 11.68 0.72 6.0606
657 PMOM Principal Exchange-Traded Funds 28.06 0.432 1.5396
658 PNBK Patriot National Bancorp Inc. 15.6 0.04 0.2547
659 PNFP Pinnacle Financial Partners Inc. 58.12 0.64 1.1185
660 PNNT PennantPark Investment Corporation 7.11 0.72 10.1983
661 POOL Pool Corporation 178.81 1.8 1.0184
662 POWI Power Integrations Inc. 77.04 0.68 0.8717
663 POWL Powell Industries Inc. 29.74 1.04 3.5029
664 PPBI Pacific Premier Bancorp Inc 29.3 0.88 3.0556
665 PPH VanEck Vectors ETF Trust 58.19 1.56 2.7041
666 PRFZ Invesco Exchange-Traded Fund Trust 132.22 0.68796 0.5254
667 PRGS Progress Software Corporation 45.46 0.62 1.3671
668 PRIM Primoris Services Corporation 22.03 0.24 1.0762
669 PROV Provident Financial Holdings Inc. 18.91 0.56 2.8645
670 PSC Principal Exchange-Traded Funds 32.1378 0.434632 1.3613
671 PSCC Invesco Exchange-Traded Fund Trust II 77.3534 0.42352 0.5535
672 PSCD Invesco Exchange-Traded Fund Trust II 62.85 0.2044 0.3275
673 PSCF Invesco Exchange-Traded Fund Trust II 54.5 0.06972 0.1286
674 PSCI Invesco Exchange-Traded Fund Trust II 66.075 0.40528 0.6158
675 PSCM Invesco Exchange-Traded Fund Trust II 47.99 0.36916 0.7741
676 PSCT Invesco Exchange-Traded Fund Trust II 84.91 0.26648 0.3151
677 PSCU Invesco Exchange-Traded Fund Trust II 52.8438 0.66504 1.2723
678 PSDO Presidio Inc. 14.9 0.16 1.0966
679 PSEC Prospect Capital Corporation 6.76 0.72 10.7463
680 PSET Principal Exchange-Traded Funds 35.31 0.628 1.7785
681 PSMT PriceSmart Inc. 60.54 0.7 1.1614
682 PTEN Patterson-UTI Energy Inc. 14.28 0.16 1.0811
683 PTF Invesco Exchange-Traded Fund Trust 71.19 4E-05 0.0001
684 PTMN Portman Ridge Finance Corporation 3 0.4 13.3779
685 PUB People's Utah Bancorp 28.17 0.44 1.572
686 PUI Invesco Exchange-Traded Fund Trust 31.9 0.29504 0.9261
687 PVAL Principal Exchange-Traded Funds 26.615 0.378668 1.4069
688 PWOD Penns Woods Bancorp Inc. 43 1.88 4.3874
689 PXI Invesco Exchange-Traded Fund Trust 32.18 0.36152 1.1113
690 PXUS Principal Exchange-Traded Funds 90.695 2.925316 3.2254
691 PY Principal Exchange-Traded Funds 32.23 0.682668 2.124
692 PYZ Invesco Exchange-Traded Fund Trust 60.5418 0.23844 0.3957
693 PZZA Papa John's International Inc. 51.39 0.9 1.7734
694 QABA First Trust Exchange-Traded Fund 49.06 0.7356 1.5166
695 QADA QAD Inc. 46.93 0.288 0.6183
696 QADB QAD Inc. 32.72 0.24 0.7317
697 QCLN First Trust Exchange-Traded Fund 21.0289 0.1768 0.8423
698 QCOM QUALCOMM Incorporated 86.64 2.48 2.9152
699 QCRH QCR Holdings Inc. 33.6 0.24 0.7154
700 QLC FlexShares Trust 34.28 0.451924 1.3166
701 QQEW First Trust Exchange-Traded Fund 67.12 0.216 0.323
702 QQQ Invesco QQQ Trust Series 1 190.65 1.29684 0.6808
703 QQXT First Trust Exchange-Traded Fund 53.881 0.124 0.2314
704 QTEC First Trust Exchange-Traded Fund 88.85 0.4716 0.5301
705 QTRH Quarterhill Inc. 1.13 0.037477 3.3462
706 QYLD Global X Funds 22.92 2.1468 9.387
707 RAVN Raven Industries Inc. 38.64 0.52 1.3663
708 RBB RBB Bancorp 18.75 0.4 2.1786
709 RBCAA Republic Bancorp Inc. 46.37 1.056 2.3296
710 RBNC Reliant Bancorp Inc. 21.89 0.36 1.6499
711 RCKY Rocky Brands Inc. 25.58 0.48 1.895
712 RDVY First Trust Exchange-Traded Fund VI 31.48 0.434 1.3853
713 RECN Resources Connection Inc. 16.1 0.52 3.2561
714 REG Regency Centers Corporation 67.57 2.34 3.4708
715 RELL Richardson Electronics Ltd. 5.75 0.24 4.1026
716 RFAP First Trust Exchange-Traded Fund III 51.79 0.3692 0.7158
717 RFDI First Trust Exchange-Traded Fund III 57.7901 0.5224 0.9044
718 RFEU First Trust Exchange-Traded Fund III 60.26 0.7112 1.1798
719 RFIL RF Industries Ltd. 8 0.08 1.0243
720 RGCO RGC Resources Inc. 27.74 0.66 2.4052
721 RGLD Royal Gold Inc. 88.62 1.06 1.222
722 RICK RCI Hospitality Holdings Inc. 23.03 0.12 0.5275
723 RILY B. Riley Financial Inc. 18.34 0.32 1.7907
724 RIVE Riverview Financial Corporation 11.15 0.4 3.5682
725 RMCF Rocky Mountain Chocolate Factory Inc. 9.7472 0.48 4.9899
726 RMR The RMR Group Inc. 59.24 1.4 2.3977
727 RNDM First Trust Exchange-Traded Fund VI 50.138 0.558 1.1187
728 RNDV First Trust Exchange-Traded Fund VI 22.34 0.1476 0.6606
729 RNEM First Trust Exchange-Traded Fund VI 51.4835 0.6532 1.2688
730 RNLC First Trust Exchange-Traded Fund VI 22.8329 0.212 0.9285
731 RNMC First Trust Exchange-Traded Fund VI 22.335 0.1792 0.81
732 RNSC First Trust Exchange-Traded Fund VI 21.545 0.202 0.9448
733 RNST Renasant Corporation 35.69 0.84 2.3938
734 ROBT First Trust Exchange-Traded Fund VI 33.5281 0.0128 0.0384
735 ROIC Retail Opportunity Investments Corp. 17.62 0.788 4.4773
736 ROST Ross Stores Inc. 98.55 1.02 1.0406
737 RRR Red Rock Resorts Inc. 28.18 0.4 1.4493
738 RUSHA Rush Enterprises Inc. 42.58 0.48 1.0949
739 RUSHB Rush Enterprises Inc. 42.88 0.48 1.1106
740 RUTH Ruth's Hospitality Group Inc. 26.29 0.52 2.0046
741 RVEN Reven Housing REIT Inc. 3.88 0.04 0.9923
742 RVSB Riverview Bancorp Inc 7.48 0.16 2.2631
743 SABR Sabre Corporation 22.92 0.56 2.468
744 SAFM Sanderson Farms Inc. 149.45 1.28 0.8681
745 SAFT Safety Insurance Group Inc. 92.81 3.2 3.4662
746 SAL Salisbury Bancorp Inc. 38.98 1.12 2.8681
747 SALM Salem Media Group Inc. 1.92 0.26 13.6842
748 SAMG Silvercrest Asset Management Group Inc. 14.375 0.6 4.1696
749 SASR Sandy Spring Bancorp Inc. 34.83 1.12 3.2492
750 SBBX SB One Bancorp 23.35 0.3 1.3038
751 SBFG SB Financial Group Inc. 18.1 0.34 1.9006
752 SBGI Sinclair Broadcast Group Inc. 45.1 0.8 1.8079
753 SBNY Signature Bank 132.73 2.24 1.7042
754 SBRA Sabra Health Care REIT Inc. 19.59 1.8 9.3071
755 SBSI Southside Bancshares Inc. 34.83 1.2 3.4924
756 SBT Sterling Bancorp Inc. 9.63 0.04 0.4171
757 SBUX Starbucks Corporation 77.45 1.44 1.8675
758 SCHL Scholastic Corporation 41 0.6 1.4899
759 SCHN Schnitzer Steel Industries Inc. 23.8 0.75 3.1619
760 SCVL Shoe Carnival Inc. 37.49 0.32 0.8461
761 SDVY First Trust Exchange-Traded Fund VI 20.81 0.2076 0.9919
762 SELF Global Self Storage Inc. 3.83 0.26 6.701
763 SFBC Sound Financial Bancorp Inc. 34.06 0.56 1.6539
764 SFBS ServisFirst Bancshares Inc. 33.99 0.6 1.7751
765 SFNC Simmons First National Corporation 24.69 0.64 2.6122
766 SGA Saga Communications Inc. 32.97 1.2 3.7152
767 SGC Superior Group of Companies Inc. 18.4 0.4 2.2136
768 SHBI Shore Bancshares Inc 15.89 0.4 2.6127
769 SHOO Steven Madden Ltd. 35.83 0.56 1.5995
770 SHV iShares Trust 110.56 2.63544 2.3839
771 SHY iShares Trust 84.08 1.965372 2.34
772 SIFI SI Financial Group Inc. 14.24 0.24 1.7204
773 SIGI Selective Insurance Group Inc. 70.04 0.8 1.1473
774 SIRI Sirius XM Holdings Inc. 5.78 0.0484 0.8447
775 SKIS Peak Resorts Inc. 4.47 0.28 6.2361
776 SKOR FlexShares Trust 50.6255 1.628196 3.2235
777 SKYW SkyWest Inc. 60.37 0.48 0.8214
778 SKYY First Trust Exchange-Traded Fund II 60.69 0.4664 0.7691
779 SLGN Silgan Holdings Inc. 29.94 0.44 1.486
780 SLIM Janus Detroit Street Trust 33.05 0.366824 1.1321
781 SLM SLM Corporation 10.3 0.12 1.2048
782 SLP Simulations Plus Inc. 22.3 0.24 1.1045
783 SLQD iShares Trust 50.41 1.496124 2.9703
784 SLRC Solar Capital Ltd. 21.32 1.64 7.6887
785 SLVO Credit Suisse AG 6.66 0.3732 5.6618
786 SMBC Southern Missouri Bancorp Inc. 33 0.52 1.5966
787 SMMF Summit Financial Group Inc. 25.98 0.56 2.1547
788 SNH Senior Housing Properties Trust 8.09 0.6 7.335
789 SNHY Sun Hydraulics Corporation 51.43 0.36 0.7033
790 SNLN Highland Funds I 17.82 0.972408 5.4568
791 SOHO Sotherly Hotels Inc. 6.8 0.5 7.3421
792 SONA Southern National Bancorp of Virginia Inc. 15.46 0.36 2.3196
793 SOXX iShares Trust 210.15 2.07844 0.9809
794 SPKE Spark Energy Inc. 9.51 0.725 7.8719
795 SPOK Spok Holdings Inc. 13.91 0.5 3.5868
796 SPTN SpartanNash Company 16.56 0.76 4.5319
797 SQLV Legg Mason ETF Investment Trust 27.72 0.253332 0.9139
798 SQQQ ProShares Trust 8.55 0.1166 1.359
799 SRCE 1st Source Corporation 46.07 1.08 2.3757
800 SRET Global X Funds 15.24 1.1796 7.8093
801 SSB South State Corporation 74.55 1.52 2.0647
802 SSBI Summit State Bank 11.35 0.48 4.1748
803 SSFN Stewardship Financial Corp 9.0407 0.12 1.3333
804 SSNC SS&C Technologies Holdings Inc. 66.71 0.4 0.6091
805 SSP E.W. Scripps Company (The) 22.65 0.2 0.8961
806 STAF Staffing 360 Solutions Inc. 1.87 0.04 2.3256
807 STBA S&T Bancorp Inc. 39.44 1.08 2.7699
808 STFC State Auto Financial Corporation 33.85 0.4 1.1744
809 STLD Steel Dynamics Inc. 31.58 0.96 3.0389
810 STND Standard AVB Financial Corp. 27.485 0.884 3.2428
811 STRA Strategic Education Inc. 144.82 2 1.4174
812 STRT STRATTEC SECURITY CORPORATION 30.13 0.56 1.8667
813 SUNS Solar Senior Capital Ltd. 17.26 1.41 8.1929
814 SUSB iShares Trust 25.02 0.73356 2.9354
815 SUSC iShares Trust 25.025 0.840708 3.3777
816 SVBI Severn Bancorp Inc 9.28 0.12 1.2945
817 SWKS Skyworks Solutions Inc. 87.02 1.52 1.7169
818 SYBT Stock Yards Bancorp Inc. 34.16 1 2.9507
819 SYMC Symantec Corporation 24.24 0.3 1.2433
820 TACT TransAct Technologies Incorporated 9.72 0.36 3.6623
821 TAIT Taitron Components Incorporated 3.685 0.12 3.2609
822 TBNK Territorial Bancorp Inc. 28.32 0.88 3.0877
823 TCBK TriCo Bancshares 39.89 0.76 1.9226
824 TCFC The Community Financial Corporation 30.28 0.5 1.6361
825 TCPC BlackRock TCP Capital Corp. 14.53 1.44 9.9931
826 TCRD THL Credit Inc. 6.79 0.84 12.5186
827 TDIV First Trust Exchange-Traded Fund VI 40.02 0.6936 1.7226
828 TECH Bio-Techne Corp 194.96 1.28 0.6692
829 TER Teradyne Inc. 48.76 0.36 0.7477
830 TERP TerraForm Power Inc. 13.55 0.8056 5.9323
831 TESS TESSCO Technologies Incorporated 18.61 0.8 4.2328
832 TFSL TFS Financial Corporation 16.33 1 6.1538
833 THFF First Financial Corporation Indiana 41.95 1.02 2.5068
834 TILE Interface Inc. 15.65 0.26 1.6603
835 TIVO TiVo Corporation 9.57 0.72 7.6677
836 TLT iShares Trust 123.81 3.33828 2.7055
837 TOWN Towne Bank 26.05 0.64 2.4672
838 TQQQ ProShares Trust 67.28 0.081072 0.1209
839 TRCB Two River Bancorp 15.25 0.22 1.4286
840 TRMK Trustmark Corporation 35.63 0.92 2.6077
841 TRMT Tremont Mortgage Trust 10.3 0.88 8.4942
842 TROW T. Rowe Price Group Inc. 108.05 3.04 2.8237
843 TRST TrustCo Bank Corp NY 7.93 0.2725 3.4936
844 TSBK Timberland Bancorp Inc. 29.15 0.6 2.1016
845 TSCO Tractor Supply Company 105.13 1.24 1.1803
846 TTEC TTEC Holdings Inc. 35.27 0.6 1.7177
847 TTEK Tetra Tech Inc. 64.19 0.48 0.7526
848 TTS Tile Shop Hldgs Inc. 5.64 0.2 3.6298
849 TUSA First Trust Exchange-Traded Fund 34.45 0.3144 0.914
850 TUSK Mammoth Energy Services Inc. 16.08 0.5 3.1153
851 TXN Texas Instruments Incorporated 117.21 3.08 2.6287
852 TYPE Monotype Imaging Holdings Inc. 17.54 0.464 2.2535
853 UBCP United Bancorp Inc. 11.37 0.53 4.6552
854 UBFO United Security Bancshares 10.45 0.44 4.2802
855 UBNK United Financial Bancorp Inc. 13.3 0.48 3.6036
856 UBOH United Bancshares Inc. 23.06 0.52 2.256
857 UBSH Union Bankshares Corporation 35.97 0.92 2.6129
858 UBSI United Bankshares Inc. 39.32 1.36 3.4908
859 UCBI United Community Banks Inc. 28.23 0.64 2.2776
860 UCFC United Community Financial Corp. 9.31 0.28 3.0702
861 UFCS United Fire Group Inc 42.77 1.24 2.8992
862 UIHC United Insurance Holdings Corp. 15.5 0.24 1.5524
863 UMBF UMB Financial Corporation 69.66 1.2 1.7356
864 UMPQ Umpqua Holdings Corporation 17.3 0.84 4.898
865 UNB Union Bankshares Inc. 38.5 1.24 3.2666
866 UNIT Uniti Group Inc. 11.48 0.2 1.7699
867 UNTY Unity Bancorp Inc. 20.69 0.28 1.3746
868 USIG iShares Trust 55.38 2.042052 3.6987
869 USLB Invesco Exchange-Traded Fund Trust II 32.705 0.39944 1.2253
870 USLM United States Lime & Minerals Inc. 79.55 0.54 0.6742
871 USMC Principal Exchange-Traded Funds 28.73 0.60768 2.1262
872 USOI Credit Suisse AG 23.68 1.5744 6.3741
873 UTMD Utah Medical Products Inc. 85 1.1 1.2934
874 UVSP Univest Financial Corporation 24.66 0.8 3.2827
875 VALU Value Line Inc. 23.76 0.8 3.377
876 VBTX Veritex Holdings Inc. 26.76 0.5 1.899
877 VCIT Vanguard Scottsdale Funds 87.11 3.4092 3.9272
878 VCLT Vanguard Scottsdale Funds 91.88 4.1004 4.4852
879 VCSH Vanguard Scottsdale Funds 79.71 2.5752 3.2364
880 VETS Pacer Funds 27.62 0.549649 1.99
881 VGIT Vanguard Scottsdale Funds 64.23 1.53 2.3862
882 VGLT Vanguard Scottsdale Funds 76.14 2.1252 2.8004
883 VGSH Vanguard Scottsdale Funds 60.41 1.5072 2.497
884 VIA Viacom Inc. 35.79 0.8 2.2478
885 VIAB Viacom Inc. 29.4 0.8 2.7397
886 VIGI Vanguard Whitehall Funds 66.25 0.2108 0.3204
887 VIRT Virtu Financial Inc. 24.74 0.96 3.8508
888 VIVO Meridian Bioscience Inc. 13.43 0.5 3.864
889 VLGEA Village Super Market Inc. 28.89 1 3.4977
890 VLY Valley National Bancorp 10.38 0.44 4.4177
891 VMBS Vanguard Scottsdale Funds 52.17 1.7916 3.4388
892 VNOM Viper Energy Partners LP 34.82 2.04 5.879
893 VONE Vanguard Scottsdale Funds 134.74 2.0952 1.5615
894 VONG Vanguard Scottsdale Funds 162.97 1.5048 0.9286
895 VONV Vanguard Scottsdale Funds 111.09 2.298 2.0759
896 VRIG Invesco Actively Managed Exchange-Traded Fund Trus 24.91 0.83304 3.3442
897 VRSK Verisk Analytics Inc. 139.87 1 0.7205
898 VRTS Virtus Investment Partners Inc. 124.01 2.2 1.8201
899 VSDA Victory Portfolios II 32.31 0.53526 1.66
900 VSEC VSE Corporation 31.68 0.32 1.0104
901 VSMV Victory Portfolios II 30.0888 0.848664 2.8222
902 VTC Vanguard Scottsdale Funds 83.97 3.1692 3.7859
903 VTHR Vanguard Scottsdale Funds 134.08 1.9216 1.4374
904 VTWG Vanguard Scottsdale Funds 147.48 0.6716 0.4602
905 VTWO Vanguard Scottsdale Funds 127.24 0.7064 0.5603
906 VTWV Vanguard Scottsdale Funds 108.08 0.5568 0.5195
907 VWOB Vanguard Whitehall Funds 77.97 3.8508 4.9477
908 VXUS Vanguard STAR Funds 53.22 0.6624 1.2512
909 VYMI Vanguard Whitehall Funds 62.35 1.7624 2.8316
910 WABC Westamerica Bancorporation 63.97 1.6 2.5353
911 WAFD Washington Federal Inc. 33.36 0.8 2.4562
912 WASH Washington Trust Bancorp Inc. 50.96 1.88 3.7287
913 WBA Walgreens Boots Alliance Inc. 52.85 1.76 3.3409
914 WBND Legg Mason ETF Investment Trust 26.2398 0.636 2.4303
915 WCFB WCF Bancorp Inc. 8.0501 0.2 2.4969
916 WDC Western Digital Corporation 50.92 2 3.7771
917 WDFC WD-40 Company 167.91 2.44 1.4634
918 WEBK Wellesley Bancorp Inc. 33.54 0.22 0.6414
919 WEN Wendy's Company (The) 18.76 0.4 2.1333
920 WERN Werner Enterprises Inc. 35.75 0.36 1.0342
921 WETF WisdomTree Investments Inc. 7.59 0.12 1.5404
922 WEYS Weyco Group Inc. 33.97 0.92 2.7308
923 WHF WhiteHorse Finance Inc. 14.44 1.42 9.8748
924 WINA Winmark Corporation 185.98 0.6 0.3267
925 WINC Legg Mason ETF Investment Trust 25.5499 1.104 4.3294
926 WING Wingstop Inc. 77.49 0.36 0.463
927 WIRE Encore Wire Corporation 59.02 0.08 0.1345
928 WNEB Western New England Bancorp Inc. 9.51 0.2 2.1668
929 WSBC WesBanco Inc. 40.5 1.24 3.0869
930 WSBF Waterstone Financial Inc. 16.63 0.48 2.8812
931 WSFS WSFS Financial Corporation 43.23 0.44 1.0288
932 WSTG Wayside Technology Group Inc. 11.75 0.68 5.8722
933 WTBA West Bancorporation 21.2 0.8 3.9467
934 WTFC Wintrust Financial Corporation 76.56 1 1.3207
935 WVFC WVS Financial Corp. 17.1764 0.4 2.3288
936 WWD Woodward Inc. 102.73 0.65 0.644
937 WYNN Wynn Resorts Limited 149.3 3 2.0408
938 XEL Xcel Energy Inc. 55.92 1.62 2.8934
939 XLNX Xilinx Inc. 118.93 1.44 1.2429
940 XPER Xperi Corporation 24.93 0.8 3.2507
941 XRAY DENTSPLY SIRONA Inc. 50.9 0.35 0.6975
942 YLCO Global X Funds 13.02 0.4492 3.4662
943 YLDE Legg Mason ETF Investment Trust 30.12 0.36 1.1952
944 YORW The York Water Company 33.39 0.6932 2.0798
945 ZBIO ProShares Trust 14.63 0.05326 0.3582
946 ZEUS Olympic Steel Inc. 15.89 0.08 0.4975
947 ZION Zions Bancorporation N.A. 48.75 1.2 2.4814